Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.21 -184.78 (-0.28%) CMC Crypto 200
1,371.75 -46.13 (-3.25%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621C00010000 | 2024-06-13 12:30PM EDT | 10.00 | 2.87 | 1.52 | 3.90 | 0.00 | - | 1 | 4 | 167.19% |
| VYX240621C00012500 | 2024-06-05 10:46AM EDT | 12.50 | 0.61 | 0.00 | 1.37 | 0.00 | - | 67 | 101 | 104.69% |
| VYX240621C00015000 | 2024-06-03 10:21AM EDT | 15.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 7 | 38 | 121.09% |
| VYX240621C00017500 | 2024-05-20 12:07PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621P00015000 | 2024-05-16 10:35AM EDT | 15.00 | 1.81 | 1.53 | 2.94 | 0.00 | - | - | 0 | 194.73% |
© 2024 Yahoo. All rights reserved.