Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,878.37 +1,981.34 (+2.88%) CMC Crypto 200
1,507.28 +33.54 (+2.28%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621C00017500 | 2024-05-20 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VYX240719C00017500 | 2024-03-21 10:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.41 | 0.00 | - | 10 | 175 | 70.70% |
| VYX241018C00017500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VYX241220C00017500 | 2024-05-24 2:09PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00017500 | 2024-05-17 12:51PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VYX241018P00017500 | 2024-03-15 9:46AM EDT | 2024-10-18 | 4.85 | 5.05 | 6.00 | 0.00 | - | - | 1 | 73.14% |
| VYX241220P00017500 | 2024-02-07 11:08AM EDT | 2024-12-20 | 3.40 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 58.30% |
© 2024 Yahoo. All rights reserved.