Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,674.39 -491.86 (-0.70%) CMC Crypto 200
1,499.07 -3.59 (-0.24%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621C00015000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
| VYX240719C00015000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 6.25% |
| VYX241018C00015000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| VYX241220C00015000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621P00015000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VYX240719P00015000 | 2024-03-14 3:39PM EDT | 2024-07-19 | 2.73 | 2.71 | 3.50 | 0.00 | - | 5 | 67 | 102.44% |
| VYX241018P00015000 | 2024-03-01 3:43PM EDT | 2024-10-18 | 2.50 | 1.65 | 3.05 | 0.00 | - | 20 | 21 | 62.35% |
| VYX241220P00015000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
© 2024 Yahoo. All rights reserved.