Singapore markets close in 35 minutes
Straits Times Index
3,334.41 -4.53 (-0.14%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,246.08 +14.04 (+0.17%) Bitcoin USD
71,094.66 +1,992.02 (+2.88%) CMC Crypto 200
1,509.46 +35.72 (+2.42%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621C00010000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYX240719C00010000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.65 | 1.70 | 3.90 | 0.00 | - | 10 | 1 | 131.64% |
| VYX241018C00010000 | 2024-04-04 12:54PM EDT | 2024-10-18 | 2.95 | 0.92 | 5.00 | 0.00 | - | 1 | 0 | 121.58% |
| VYX241220C00010000 | 2024-03-05 11:12AM EDT | 2024-12-20 | 3.10 | 1.85 | 4.00 | 0.00 | - | - | 1 | 66.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00010000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VYX241018P00010000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.93 | 0.00 | - | 4 | 338 | 54.39% |
| VYX241220P00010000 | 2024-04-03 3:09PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.27 | 0.00 | - | 2 | 127 | 51.71% |
© 2024 Yahoo. All rights reserved.