Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,105.38 +31.12 (+1.01%) Nikkei
32,253.27 -605.04 (-1.84%) Hang Seng
16,411.67 +65.78 (+0.40%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,429.31 -595.27 (-1.35%) CMC Crypto 200
898.98 +6.26 (+0.70%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT231215C00002500 | 2023-11-28 10:03AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VXRT240119C00002500 | 2023-12-05 12:52PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| VXRT240419C00002500 | 2023-12-06 2:51PM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXRT240719C00002500 | 2023-12-07 12:12PM EST | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT250117C00002500 | 2023-12-07 9:36AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240119P00002500 | 2023-10-16 10:27AM EST | 2024-01-19 | 1.90 | 1.60 | 2.00 | 0.00 | - | 10 | 130 | 451.56% |
| VXRT250117P00002500 | 2023-11-24 11:54AM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.