Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,858.03 -2,756.13 (-4.40%) CMC Crypto 200
1,289.49 -49.58 (-3.70%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-04-29 10:38AM EDT | 0.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 179 | 150.00% |
| VXRT240517C00001000 | 2024-04-29 11:38AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 347 | 156.25% |
| VXRT240517C00001500 | 2024-04-23 10:33AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 539 | 256.25% |
| VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 318.75% |
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 362.50% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00000500 | 2024-04-26 2:04PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 181.25% |
| VXRT240517P00001000 | 2024-04-30 10:33AM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 30 | 118.75% |
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 1.50 | 0.50 | 0.70 | 1.20 | 0.00 | - | 5 | 60 | 503.13% |
© 2024 Yahoo. All rights reserved.