Singapore markets close in 46 minutes
Straits Times Index
3,288.63 -4.06 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.72 +429.69 (+2.42%) FTSE 100
8,158.43 +37.19 (+0.46%) Bitcoin USD
57,802.70 +577.39 (+1.01%) CMC Crypto 200
1,263.36 -7.39 (-0.58%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-05-01 3:02PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT240517C00001000 | 2024-04-30 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VXRT240517C00001500 | 2024-04-23 10:33AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 387.50% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00000500 | 2024-04-26 2:04PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXRT240517P00001000 | 2024-05-01 9:55AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.