Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.34 +1,134.27 (+1.66%) CMC Crypto 200
1,518.56 +30.01 (+2.02%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 198.44% |
| VXRT240719C00002000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 315 | 145.31% |
| VXRT241018C00002000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 232 | 319.53% |
| VXRT250117C00002000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 419 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.