Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.92 +5.79 (+0.11%) Dow
39,867.59 +60.82 (+0.15%) Nasdaq
16,797.91 +3.04 (+0.02%) Bitcoin USD
70,837.73 +4,005.62 (+5.99%) CMC Crypto 200
1,535.24 +46.70 (+3.14%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00001500 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 150.00% |
| VXRT240719C00001500 | 2024-05-21 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 682 | 109.38% |
| VXRT241018C00001500 | 2024-05-16 10:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 304.69% |
| VXRT250117C00001500 | 2024-05-16 10:10AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 21 | 1,647 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00001500 | 2024-05-14 2:16PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | 0.00 | - | - | 50 | 231.25% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 260.94% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 175.78% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 166.41% |
© 2024 Yahoo. All rights reserved.