Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,515.54 +26.99 (+1.81%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 568.75% |
| VXRT240719C00000500 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.45 | 0.35 | 1.00 | 0.00 | - | 1 | 43 | 534.38% |
| VXRT241018C00000500 | 2024-05-15 10:18AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | 0.00 | - | 5 | 32 | 160.94% |
| VXRT250117C00000500 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.50 | 0.40 | 1.35 | 0.00 | - | 1 | 404 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-13 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 175.00% |
| VXRT240719P00000500 | 2024-04-05 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 196.88% |
| VXRT241018P00000500 | 2024-04-12 11:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 143.75% |
| VXRT250117P00000500 | 2024-05-13 11:21AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 107 | 98.44% |
© 2024 Yahoo. All rights reserved.