Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.40 +57.72 (+1.10%) Dow
39,879.14 +321.03 (+0.81%) Nasdaq
16,737.61 +226.43 (+1.37%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00007500 | 2024-05-13 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 1,175.00% |
| VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 109 | 284.38% |
| VXRT241018C00007500 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 550 | 3,564 | 387.50% |
| VXRT250117C00007500 | 2024-05-03 12:49PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 997 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 6.40 | 6.50 | 7.20 | 0.00 | - | - | 0 | 614.06% |
© 2024 Yahoo. All rights reserved.