Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 215.63% |
| VXRT241018C00005000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.10 | 0.00 | - | 13 | 129 | 385.16% |
| VXRT250117C00005000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,453 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 2025-01-17 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 478.13% |
© 2024 Yahoo. All rights reserved.