Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 700.00% |
| VXRT240719C00002500 | 2024-05-15 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,589 | 176.56% |
| VXRT241018C00002500 | 2024-04-29 9:48AM EDT | 2024-10-18 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 26 | 153.13% |
| VXRT250117C00002500 | 2024-05-15 12:50PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 105 | 8,573 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 214.06% |
| VXRT250117P00002500 | 2024-05-13 2:17PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 5 | 315 | 119.53% |
© 2024 Yahoo. All rights reserved.