Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.72 +55.04 (+1.05%) Dow
39,843.31 +285.20 (+0.72%) Nasdaq
16,733.03 +221.85 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 600.00% |
| VXRT240719C00002000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 2 | 302 | 153.13% |
| VXRT241018C00002000 | 2024-05-09 2:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 228 | 125.00% |
| VXRT250117C00002000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 418 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 0 | 131.25% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 90.63% |
© 2024 Yahoo. All rights reserved.