Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.05 +64.37 (+1.23%) Dow
39,930.70 +372.59 (+0.94%) Nasdaq
16,745.41 +234.23 (+1.42%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00001500 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 578 | 425.00% |
| VXRT240621C00001500 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 88 | 150.00% |
| VXRT240719C00001500 | 2024-05-15 9:58AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 628 | 132.81% |
| VXRT241018C00001500 | 2024-05-14 9:42AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 54 | 159.38% |
| VXRT250117C00001500 | 2024-05-15 12:34PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 5 | 1,636 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 2024-05-17 | 0.50 | 0.55 | 1.25 | 0.00 | - | 5 | 16 | 1,425.00% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 271.88% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 186.72% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 174.22% |
© 2024 Yahoo. All rights reserved.