Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.84 +54.16 (+1.03%) Dow
39,828.39 +270.28 (+0.68%) Nasdaq
16,727.72 +216.54 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00001000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 845 | 150.00% |
| VXRT240621C00001000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 1,001 | 85.94% |
| VXRT240719C00001000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 27 | 618 | 112.50% |
| VXRT241018C00001000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 101 | 114.84% |
| VXRT250117C00001000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 29 | 341 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00001000 | 2024-05-14 3:01PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 1 | 63 | 168.75% |
| VXRT240621P00001000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 131.25% |
| VXRT240719P00001000 | 2024-05-13 2:50PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.25 | 0.00 | - | 20 | 184 | 115.63% |
| VXRT241018P00001000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 19 | 139.06% |
| VXRT250117P00001000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | 0.00 | - | 10 | 19 | 119.53% |
© 2024 Yahoo. All rights reserved.