Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.46 +58.78 (+1.12%) Dow
39,892.66 +334.55 (+0.85%) Nasdaq
16,739.05 +227.87 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.07 | -21.87% | 15 | 97 | 475.00% |
| VXRT240621C00000500 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 2 | 16 | 240.63% |
| VXRT240719C00000500 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.30 | 0.40 | 1.00 | 0.00 | - | 2 | 42 | 431.25% |
| VXRT241018C00000500 | 2024-05-09 12:59PM EDT | 2024-10-18 | 0.50 | 0.40 | 1.05 | +0.15 | +42.86% | 5 | 27 | 301.56% |
| VXRT250117C00000500 | 2024-05-14 1:04PM EDT | 2025-01-17 | 0.48 | 0.50 | 1.00 | 0.00 | - | 43 | 398 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00000500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 32 | 625.00% |
| VXRT240621P00000500 | 2024-05-13 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 175.00% |
| VXRT240719P00000500 | 2024-04-05 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 201.56% |
| VXRT241018P00000500 | 2024-04-12 11:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 150.00% |
| VXRT250117P00000500 | 2024-05-13 11:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 107 | 104.69% |
© 2024 Yahoo. All rights reserved.