Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWOB240816C00064000 | 2024-06-18 10:56AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 20 | 21 | 12.16% |
VWOB241115C00064000 | 2024-06-24 12:05PM EDT | 2024-11-15 | 1.10 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 16.87% |
VWOB250221C00064000 | 2024-06-25 10:03AM EDT | 2025-02-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 25.77% |