Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.90 +21.81 (+0.40%) Dow
39,275.70 +106.18 (+0.27%) Nasdaq
17,997.52 +118.22 (+0.66%) Bitcoin USD
62,244.36 -1,205.55 (-1.90%) CMC Crypto 200
1,315.10 -29.40 (-2.19%)
Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719C00061000 | 2024-06-20 9:44AM EDT | 61.00 | 2.80 | 0.00 | 2.75 | 0.00 | - | - | 2 | 32.67% |
| VWOB240719C00062000 | 2024-06-12 11:02AM EDT | 62.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 27.88% |
| VWOB240719C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719P00062000 | 2024-06-11 9:30AM EDT | 62.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 14.36% |
© 2024 Yahoo. All rights reserved.