Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.04 +926.08 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719C00062000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 1.90 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 27.49% |
| VWOB240816C00062000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.90 | 0.00 | - | - | 1 | 26.76% |
| VWOB241115C00062000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 1.75 | 1.00 | 4.10 | 0.00 | - | - | 1 | 23.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719P00062000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 16.97% |
| VWOB240816P00062000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 17.31% |
| VWOB241115P00062000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 1.70 | 0.00 | 2.40 | 0.00 | - | - | 1 | 18.43% |
© 2024 Yahoo. All rights reserved.