Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.04 +926.08 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719C00061000 | 2024-06-20 9:44AM EDT | 2024-07-19 | 2.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 30.86% |
| VWOB241115C00061000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.90 | 0.65 | 4.30 | 0.00 | - | 5 | 5 | 21.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240816P00061000 | 2024-02-13 3:45PM EDT | 2024-08-16 | 1.50 | 0.05 | 1.40 | 0.00 | - | - | 1 | 24.85% |
| VWOB241115P00061000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 18.73% |
| VWOB250221P00061000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 1.25 | 0.00 | 4.80 | +1.25 | - | - | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.