Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWE240719C00007500 | 2024-05-23 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 47 | 1,112.50% |
VWE240816C00007500 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWE240816P00007500 | 2024-05-29 11:46AM EDT | 2024-08-16 | 7.11 | 7.30 | 7.50 | 0.00 | - | - | 0 | 737.50% |