Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWE240621C00002500 | 2024-06-12 2:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 1,400.00% |
VWE240621C00005000 | 2024-05-07 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 1,925.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWE240621P00002500 | 2024-06-14 12:17PM EDT | 2.50 | 2.34 | 2.25 | 2.40 | -0.01 | -0.43% | 2 | 6 | 1,900.00% |