Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.07 -828.08 (-1.35%) CMC Crypto 200
1,264.18 -19.64 (-1.53%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 582 | 229.30% |
| VUZI260116C00007000 | 2024-06-26 9:51AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 86 | 307 | 113.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00007000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 5.50 | 5.40 | 6.60 | 0.00 | - | 1 | 42 | 223.05% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 2026-01-16 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 78.13% |
© 2024 Yahoo. All rights reserved.