Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.44 -5.86 (-0.11%) Dow
39,042.97 -69.19 (-0.18%) Nasdaq
17,756.33 +38.67 (+0.22%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.54 -7.24 (-0.56%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00001000 | 2024-06-26 10:17AM EDT | 1.00 | 0.39 | 0.25 | 0.45 | -0.06 | -13.33% | 23 | 659 | 131.25% |
| VUZI240719C00002000 | 2024-06-25 3:42PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,687 | 109.38% |
| VUZI240719C00003000 | 2024-06-07 12:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 187.50% |
| VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 237.50% |
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 271.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00001000 | 2024-06-26 9:54AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 121.88% |
| VUZI240719P00002000 | 2024-06-25 11:59AM EDT | 2.00 | 0.60 | 0.00 | 0.70 | -0.05 | -7.69% | 2 | 192 | 193.75% |
| VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 3.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 53 | 289.06% |
| VUZI240719P00004000 | 2024-06-24 3:24PM EDT | 4.00 | 2.60 | 2.40 | 2.70 | 0.00 | - | 8 | 33 | 346.88% |
| VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 5.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.