Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,303.74 +0.55 (+0.02%) Nikkei
38,549.61 +313.54 (+0.82%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.04 -672.75 (-1.05%) CMC Crypto 200
1,369.19 +56.57 (+4.31%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00001000 | 2024-05-06 9:40AM EDT | 1.00 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 5 | 204 | 212.50% |
| VUZI240517C00002000 | 2024-05-06 11:13AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 588 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00001000 | 2024-04-22 10:17AM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 213 | 193.75% |
| VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2.00 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 26 | 360.94% |
© 2024 Yahoo. All rights reserved.