Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,769.92 -722.16 (-1.17%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 300.00% |
| VUZI241018C00005000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 246.09% |
| VUZI250117C00005000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 337 | 4,559 | 122.66% |
| VUZI260116C00005000 | 2024-06-27 11:41AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 12 | 736 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI241018P00005000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | 0.00 | - | 10 | 40 | 199.22% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 226.56% |
| VUZI260116P00005000 | 2024-06-06 11:31AM EDT | 2026-01-16 | 3.60 | 3.20 | 5.70 | 0.00 | - | 1 | 65 | 192.58% |
© 2024 Yahoo. All rights reserved.