Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.00 -803.38 (-1.31%) CMC Crypto 200
1,264.86 -18.97 (-1.48%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00003000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 895 | 50.00% |
| VUZI241018C00003000 | 2024-06-26 1:44PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 100 | 566 | 132.81% |
| VUZI250117C00003000 | 2024-06-28 12:02PM EDT | 2025-01-17 | 0.14 | 0.15 | 0.20 | 0.00 | - | 24 | 3,236 | 120.70% |
| VUZI260116C00003000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 356 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.90 | 0.00 | - | 1 | 53 | 212.50% |
| VUZI241018P00003000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 1.75 | 1.45 | 2.15 | 0.00 | - | 40 | 61 | 153.13% |
| VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 549 | 68.75% |
| VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.25 | 0.00 | - | 10 | 55 | 137.31% |
© 2024 Yahoo. All rights reserved.