Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.01 -13.29 (-0.24%) Dow
38,981.66 -130.50 (-0.33%) Nasdaq
17,697.90 -19.75 (-0.11%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.52 -9.26 (-0.72%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116C00001000 | 2024-06-24 10:52AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 420 | 653 | 0.00% |
| VUZI260116C00002000 | 2024-06-25 11:08AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 302 | 2,643 | 12.50% |
| VUZI260116C00002500 | 2024-05-14 1:00PM EDT | 2.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 50 | 67 | 98.83% |
| VUZI260116C00003000 | 2024-06-24 3:24PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
| VUZI260116C00003500 | 2024-06-18 2:26PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 4.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 58 | 219.92% |
| VUZI260116C00004500 | 2024-01-23 2:55PM EDT | 4.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 0.00% |
| VUZI260116C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 25.00% |
| VUZI260116C00007000 | 2024-06-24 9:41AM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116P00001000 | 2024-06-10 1:13PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 68 | 141 | 6.25% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 107 | 103.13% |
| VUZI260116P00002500 | 2024-06-05 3:29PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| VUZI260116P00003500 | 2024-06-06 11:50AM EDT | 3.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| VUZI260116P00004000 | 2024-06-06 12:00PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VUZI260116P00004500 | 2024-05-14 12:52PM EDT | 4.50 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 6 | 79.49% |
| VUZI260116P00005000 | 2024-06-06 11:31AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 7.00 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 84.77% |
© 2024 Yahoo. All rights reserved.