Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.98 -3.32 (-0.06%) Dow
39,037.62 -74.54 (-0.19%) Nasdaq
17,772.68 +55.03 (+0.31%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-06-20 11:09AM EDT | 1.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 5 | 390 | 55.47% |
| VUZI250117C00002000 | 2024-06-25 1:46PM EDT | 2.00 | 0.18 | 0.10 | 0.35 | -0.07 | -28.00% | 1 | 1,238 | 92.19% |
| VUZI250117C00003000 | 2024-06-26 10:24AM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 3,217 | 100.00% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 4.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 31 | 40 | 268.75% |
| VUZI250117C00005000 | 2024-06-24 3:54PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 337 | 4,559 | 117.19% |
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 582 | 219.92% |
| VUZI250117C00010000 | 2024-06-17 10:19AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3,224 | 142.97% |
| VUZI250117C00012000 | 2024-05-30 12:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 254 | 151.56% |
| VUZI250117C00015000 | 2024-06-03 3:55PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 421 | 162.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 1.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 89.84% |
| VUZI250117P00002000 | 2024-05-29 2:12PM EDT | 2.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 150 | 334 | 108.59% |
| VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 3.00 | 1.75 | 1.55 | 1.80 | 0.00 | - | 1 | 549 | 91.41% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 232.81% |
| VUZI250117P00007000 | 2024-05-30 3:41PM EDT | 7.00 | 5.50 | 5.20 | 6.10 | 0.00 | - | 1 | 42 | 134.38% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 308.98% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.