Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.73 +52.94 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,194.43 -694.45 (-1.09%) CMC Crypto 200
1,359.34 +46.72 (+3.56%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00007500 | 2024-04-22 10:34AM EDT | 2024-05-17 | 9.50 | 9.20 | 11.20 | +3.80 | +66.67% | 2 | 64 | 428.13% |
| VTSI240816C00007500 | 2024-05-06 10:09AM EDT | 2024-08-16 | 9.85 | 9.40 | 10.00 | +4.45 | +82.41% | 10 | 124 | 94.92% |
| VTSI241115C00007500 | 2024-05-06 12:27PM EDT | 2024-11-15 | 9.85 | 9.50 | 11.40 | +1.20 | +13.87% | 10 | 95 | 120.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00007500 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 116 | 469 | 235.94% |
| VTSI240816P00007500 | 2024-04-26 2:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 125 | 125.00% |
| VTSI241115P00007500 | 2024-04-12 11:03AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 54 | 85.74% |
© 2024 Yahoo. All rights reserved.