Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,225.91 -684.33 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00002500 | 2023-12-21 11:27AM EDT | 2.50 | 6.38 | 9.80 | 10.70 | 0.00 | - | 30 | 51 | 50.00% |
| VTSI240517C00005000 | 2024-04-04 11:53AM EDT | 5.00 | 10.44 | 7.90 | 9.30 | 0.00 | - | 1 | 59 | 351.56% |
| VTSI240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 5.70 | 5.40 | 6.90 | 0.00 | - | 1 | 64 | 234.38% |
| VTSI240517C00010000 | 2024-04-16 3:02PM EDT | 10.00 | 2.40 | 3.30 | 4.40 | 0.00 | - | 20 | 691 | 166.02% |
| VTSI240517C00012500 | 2024-04-25 2:48PM EDT | 12.50 | 1.15 | 1.25 | 1.80 | +0.10 | +9.52% | 51 | 215 | 92.97% |
| VTSI240517C00015000 | 2024-04-26 2:50PM EDT | 15.00 | 0.70 | 0.55 | 0.75 | +0.35 | +100.00% | 210 | 570 | 101.56% |
| VTSI240517C00017500 | 2024-04-26 11:47AM EDT | 17.50 | 0.18 | 0.20 | 0.30 | +0.03 | +20.00% | 80 | 174 | 104.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00005000 | 2024-04-01 9:51AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 176 | 516 | 193.75% |
| VTSI240517P00007500 | 2024-04-15 3:50PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 354 | 154.30% |
| VTSI240517P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 62 | 246 | 113.67% |
| VTSI240517P00012500 | 2024-04-26 3:59PM EDT | 12.50 | 0.90 | 0.40 | 0.95 | -0.55 | -37.93% | 78 | 340 | 80.27% |
| VTSI240517P00015000 | 2024-04-22 11:58AM EDT | 15.00 | 3.05 | 2.25 | 2.60 | 0.00 | - | 12 | 31 | 99.41% |
| VTSI240517P00017500 | 2024-04-05 12:24PM EDT | 17.50 | 2.90 | 4.30 | 4.70 | 0.00 | - | 1 | 21 | 98.05% |
© 2024 Yahoo. All rights reserved.