Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,373.18 -837.61 (-1.30%) CMC Crypto 200
1,363.83 +51.21 (+3.90%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00005000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 10.44 | 11.40 | 13.70 | 0.00 | - | 1 | 59 | 558.59% |
| VTSI240816C00005000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 10.62 | 11.30 | 13.40 | 0.00 | - | 20 | 20 | 164.06% |
| VTSI241115C00005000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 11.49 | 12.10 | 13.00 | 0.00 | - | 1 | 72 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00005000 | 2024-04-01 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 176 | 516 | 309.38% |
| VTSI240816P00005000 | 2024-04-05 10:26AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 372 | 117.19% |
| VTSI241115P00005000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 130.27% |
© 2024 Yahoo. All rights reserved.