Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,305.23 +2.04 (+0.06%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,473.28 -105.02 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.98 -193.68 (-0.30%) CMC Crypto 200
1,370.10 +57.47 (+4.38%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00002500 | 2023-12-21 11:27AM EDT | 2024-05-17 | 6.38 | 9.80 | 10.70 | 0.00 | - | 30 | 51 | 0.00% |
| VTSI240816C00002500 | 2024-04-02 10:32AM EDT | 2024-08-16 | 10.60 | 13.50 | 14.90 | 0.00 | - | 1 | 1 | 269.53% |
| VTSI241115C00002500 | 2024-04-25 12:52PM EDT | 2024-11-15 | 9.66 | 13.70 | 16.40 | 0.00 | - | - | 27 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816P00002500 | 2024-01-05 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 215.63% |
© 2024 Yahoo. All rights reserved.