Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,101.60 +399.30 (+0.63%) CMC Crypto 200
1,390.93 +78.31 (+5.96%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00017500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| VTSI240621C00017500 | 2024-05-02 1:31PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VTSI240816C00017500 | 2024-05-03 10:16AM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTSI241115C00017500 | 2024-05-03 10:16AM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00017500 | 2024-04-29 11:14AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VTSI240816P00017500 | 2024-04-08 11:31AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.