Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,079.17 +194.71 (+0.30%) CMC Crypto 200
1,385.15 +72.52 (+5.53%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00015000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 631 | 0.00% |
| VTSI240621C00015000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| VTSI240816C00015000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| VTSI241115C00015000 | 2024-04-26 2:48PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00015000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 12.50% |
| VTSI240621P00015000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| VTSI240816P00015000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VTSI241115P00015000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.