Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,175.41 +47.62 (+0.93%) Dow
38,815.35 +139.67 (+0.36%) Nasdaq
16,328.37 +172.04 (+1.06%) Bitcoin USD
63,147.17 -744.16 (-1.16%) CMC Crypto 200
1,357.14 +44.51 (+3.39%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00012500 | 2024-05-06 2:33PM EDT | 2024-05-17 | 4.65 | 4.30 | 5.40 | +1.05 | +29.17% | 10 | 254 | 140.63% |
| VTSI240621C00012500 | 2024-04-29 9:33AM EDT | 2024-06-21 | 2.70 | 4.80 | 6.30 | 0.00 | - | 11 | 6 | 123.44% |
| VTSI240816C00012500 | 2024-05-06 12:27PM EDT | 2024-08-16 | 5.35 | 5.20 | 5.80 | +0.80 | +17.58% | 10 | 95 | 81.20% |
| VTSI241115C00012500 | 2024-04-25 10:06AM EDT | 2024-11-15 | 2.40 | 6.00 | 6.40 | 0.00 | - | 1 | 56 | 79.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00012500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 2 | 458 | 137.50% |
| VTSI240621P00012500 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 42 | 91.60% |
| VTSI240816P00012500 | 2024-05-02 2:55PM EDT | 2024-08-16 | 0.99 | 0.25 | 1.15 | 0.00 | - | 50 | 89 | 75.05% |
| VTSI241115P00012500 | 2024-05-06 2:59PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.80 | -0.17 | -11.97% | 3 | 108 | 75.20% |
© 2024 Yahoo. All rights reserved.