Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,512.55 -287.82 (-0.45%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.30 | 6.70 | 8.50 | 0.00 | - | 1 | 668 | 285.94% |
| VTSI240621C00010000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 7.35 | 6.90 | 8.90 | +1.45 | +24.58% | 10 | 25 | 170.70% |
| VTSI240816C00010000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 7.60 | 7.00 | 7.90 | +0.93 | +13.94% | 20 | 504 | 87.50% |
| VTSI241115C00010000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 4.80 | 7.60 | 9.60 | 0.00 | - | 1 | 4 | 110.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00010000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 267 | 229.30% |
| VTSI240621P00010000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 97.66% |
| VTSI240816P00010000 | 2024-04-12 2:03PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.80 | 0.00 | - | 2 | 31 | 89.65% |
| VTSI241115P00010000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 80.18% |
© 2024 Yahoo. All rights reserved.