Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.00 +48.40 (+0.89%) Dow
38,782.14 +192.98 (+0.50%) Nasdaq
17,893.25 +204.37 (+1.16%) Bitcoin USD
66,963.61 +406.45 (+0.61%) CMC Crypto 200
1,392.42 +4.25 (+0.31%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00007500 | 2024-06-04 9:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.90 | 0.00 | - | 13 | 38 | 178.91% |
| VTSI240719C00007500 | 2024-06-14 10:49AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 91.99% |
| VTSI240816C00007500 | 2024-06-05 10:52AM EDT | 2024-08-16 | 1.80 | 1.25 | 1.65 | 0.00 | - | 7 | 155 | 96.29% |
| VTSI241115C00007500 | 2024-06-17 12:37PM EDT | 2024-11-15 | 2.05 | 0.00 | 2.30 | -0.25 | -10.87% | 30 | 218 | 105.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00007500 | 2024-06-17 12:05PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.55 | -0.03 | -20.00% | 3 | 146 | 137.50% |
| VTSI240719P00007500 | 2024-06-06 2:14PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.70 | 0.00 | - | 1 | 60 | 82.03% |
| VTSI240816P00007500 | 2024-06-04 12:13PM EDT | 2024-08-16 | 0.61 | 0.00 | 1.15 | 0.00 | - | 2 | 143 | 62.31% |
| VTSI241115P00007500 | 2024-06-17 12:14PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.65 | -0.02 | -1.41% | 10 | 103 | 52.44% |
© 2024 Yahoo. All rights reserved.