Singapore markets open in 9 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.20 +10.60 (+0.20%) Dow
38,598.66 +9.50 (+0.02%) Nasdaq
17,720.48 +31.59 (+0.18%) Bitcoin USD
65,302.82 -1,347.47 (-2.02%) CMC Crypto 200
1,371.68 -16.48 (-1.19%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00005000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.10 | 0.00 | - | 4 | 8 | 307.81% |
| VTSI240719C00005000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 3.20 | 2.60 | 3.30 | 0.00 | - | 1 | 2 | 126.56% |
| VTSI240816C00005000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 10.62 | 11.30 | 13.40 | 0.00 | - | 20 | 20 | 0.00% |
| VTSI241115C00005000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 5.85 | 3.30 | 4.00 | 0.00 | - | 1 | 142 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00005000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 540 | 215.63% |
| VTSI240719P00005000 | 2024-06-17 11:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 300 | 41 | 129.30% |
| VTSI240816P00005000 | 2024-05-20 3:19PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.35 | 0.00 | - | 28 | 400 | 112.50% |
| VTSI241115P00005000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 0.43 | 0.30 | 0.50 | 0.00 | - | 15 | 183 | 85.55% |
© 2024 Yahoo. All rights reserved.