Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTSI240621C00022500 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 650.00% |
VTSI240816C00022500 | 2024-05-02 2:55PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 50 | 185.94% |
VTSI241115C00022500 | 2024-06-04 12:19PM EDT | 2024-11-15 | 0.39 | 0.05 | 0.65 | 0.00 | - | 10 | 22 | 115.82% |