Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.94 +26.34 (+0.48%) Dow
38,698.65 +109.49 (+0.28%) Nasdaq
17,778.00 +89.11 (+0.50%) Bitcoin USD
65,817.95 -723.05 (-1.09%) CMC Crypto 200
1,363.63 -24.53 (-1.76%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00020000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 610.16% |
| VTSI240816C00020000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 50.00% |
| VTSI241115C00020000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 0.62 | 0.10 | 0.70 | 0.00 | - | 4 | 19 | 112.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00020000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 4.25 | 10.50 | 12.10 | 0.00 | - | 117 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.