Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTSI240816C00002500 | 2024-04-02 10:32AM EDT | 2024-08-16 | 10.60 | 13.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
VTSI241115C00002500 | 2024-06-11 10:25AM EDT | 2024-11-15 | 6.10 | 5.20 | 6.10 | 0.00 | - | 20 | 112 | 157.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTSI240816P00002500 | 2024-01-05 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 200.00% |