Singapore markets open in 6 hours 1 minute
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.74 +50.14 (+0.92%) Dow
38,766.88 +177.72 (+0.46%) Nasdaq
17,909.20 +220.32 (+1.25%) Bitcoin USD
66,968.05 +417.81 (+0.63%) CMC Crypto 200
1,399.60 +11.44 (+0.82%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00017500 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 27 | 379.69% |
| VTSI240816C00017500 | 2024-06-13 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 101.56% |
| VTSI241115C00017500 | 2024-06-07 10:57AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.60 | 0.00 | - | 3 | 241 | 102.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00017500 | 2024-05-21 9:33AM EDT | 2024-06-21 | 7.60 | 8.60 | 11.30 | 0.00 | - | 1 | 0 | 536.72% |
| VTSI240816P00017500 | 2024-05-08 9:51AM EDT | 2024-08-16 | 2.56 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 125.00% |
| VTSI241115P00017500 | 2024-05-15 10:17AM EDT | 2024-11-15 | 6.55 | 9.00 | 10.00 | 0.00 | - | - | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.