Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.52 +52.92 (+0.97%) Dow
38,789.14 +199.98 (+0.52%) Nasdaq
17,913.27 +224.39 (+1.27%) Bitcoin USD
66,810.51 +233.59 (+0.35%) CMC Crypto 200
1,399.74 +11.57 (+0.83%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00015000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 93 | 268.75% |
| VTSI240816C00015000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 111 | 107.81% |
| VTSI241115C00015000 | 2024-06-04 11:15AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 525 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00015000 | 2024-06-17 12:56PM EDT | 2024-06-21 | 7.47 | 5.70 | 8.40 | +0.97 | +14.92% | 3 | 16 | 765.23% |
| VTSI240719P00015000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 7.37 | 6.80 | 7.40 | +0.92 | +14.26% | 3 | 0 | 170.31% |
| VTSI240816P00015000 | 2024-05-23 9:36AM EDT | 2024-08-16 | 5.16 | 6.80 | 7.50 | 0.00 | - | 1 | 5 | 73.44% |
| VTSI241115P00015000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 5.40 | 5.60 | 7.50 | 0.00 | - | 1 | 21 | 87.01% |
© 2024 Yahoo. All rights reserved.