Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.54 +49.94 (+0.92%) Dow
38,785.00 +195.84 (+0.51%) Nasdaq
17,901.40 +212.52 (+1.20%) Bitcoin USD
66,925.27 +363.92 (+0.55%) CMC Crypto 200
1,392.66 +4.50 (+0.32%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00012500 | 2024-06-11 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 179 | 201.56% |
| VTSI240719C00012500 | 2024-06-04 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 150.98% |
| VTSI240816C00012500 | 2024-05-28 9:55AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.50 | 0.00 | - | 27 | 124 | 97.27% |
| VTSI241115C00012500 | 2024-06-03 12:23PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.85 | 0.00 | - | 4 | 74 | 73.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00012500 | 2024-06-10 1:30PM EDT | 2024-06-21 | 4.30 | 2.95 | 5.00 | 0.00 | - | 4 | 45 | 417.19% |
| VTSI240816P00012500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 4.50 | 4.10 | 4.90 | +1.75 | +63.64% | 4 | 108 | 109.38% |
| VTSI241115P00012500 | 2024-06-10 10:06AM EDT | 2024-11-15 | 4.80 | 3.40 | 5.30 | +0.10 | +2.13% | 10 | 112 | 92.87% |
© 2024 Yahoo. All rights reserved.