Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.97 +48.37 (+0.89%) Dow
38,779.99 +190.83 (+0.49%) Nasdaq
17,897.43 +208.54 (+1.18%) Bitcoin USD
66,963.61 +406.45 (+0.61%) CMC Crypto 200
1,392.31 +4.15 (+0.30%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00010000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 220 | 137.50% |
| VTSI240719C00010000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.30 | 0.00 | - | 4 | 55 | 76.95% |
| VTSI240816C00010000 | 2024-06-06 3:53PM EDT | 2024-08-16 | 0.84 | 0.00 | 1.60 | 0.00 | - | 5 | 484 | 112.11% |
| VTSI241115C00010000 | 2024-06-17 12:38PM EDT | 2024-11-15 | 1.21 | 0.00 | 1.60 | -0.19 | -13.57% | 10 | 687 | 71.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00010000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.25 | 0.00 | - | 1 | 438 | 210.94% |
| VTSI240719P00010000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.55 | 0.00 | - | 2 | 17 | 74.61% |
| VTSI240816P00010000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 2.58 | 2.25 | 2.75 | 0.00 | - | 1 | 125 | 83.98% |
| VTSI241115P00010000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 3.00 | 0.75 | 3.20 | 0.00 | - | 2 | 63 | 88.87% |
© 2024 Yahoo. All rights reserved.