Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,821.01 +1,358.90 (+2.21%) CMC Crypto 200
1,305.90 +3.83 (+0.29%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI250221C00002500 | 2024-06-28 3:42PM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VTSI250221C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VTSI250221C00007500 | 2024-06-28 10:39AM EDT | 7.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VTSI250221C00010000 | 2024-06-28 1:55PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| VTSI250221C00015000 | 2024-06-28 1:19PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI250221P00005000 | 2024-06-25 10:18AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTSI250221P00007500 | 2024-06-28 10:23AM EDT | 7.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTSI250221P00010000 | 2024-06-24 11:59AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTSI250221P00012500 | 2024-06-21 3:47PM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.