Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.77 -12.53 (-0.23%) Dow
39,014.67 -97.49 (-0.25%) Nasdaq
17,697.07 -20.58 (-0.12%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.04 -9.74 (-0.76%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816C00002500 | 2024-04-02 10:32AM EDT | 2.50 | 10.60 | 13.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| VTSI240816C00005000 | 2024-06-24 1:45PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VTSI240816C00007500 | 2024-06-24 10:49AM EDT | 7.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 72 | 3.13% |
| VTSI240816C00010000 | 2024-06-24 12:09PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 25.00% |
| VTSI240816C00012500 | 2024-06-24 10:22AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 25.00% |
| VTSI240816C00015000 | 2024-06-13 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
| VTSI240816C00017500 | 2024-06-13 10:20AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| VTSI240816C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 50.00% |
| VTSI240816C00022500 | 2024-05-02 2:55PM EDT | 22.50 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 50 | 215.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816P00002500 | 2024-01-05 2:51PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 207.81% |
| VTSI240816P00005000 | 2024-06-25 2:06PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 12 | 509 | 25.00% |
| VTSI240816P00007500 | 2024-06-24 3:47PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| VTSI240816P00010000 | 2024-06-21 3:54PM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| VTSI240816P00012500 | 2024-06-24 11:03AM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| VTSI240816P00015000 | 2024-05-23 9:36AM EDT | 15.00 | 5.16 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 0.00% |
| VTSI240816P00017500 | 2024-05-08 9:51AM EDT | 17.50 | 2.56 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 189.65% |
© 2024 Yahoo. All rights reserved.