Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.49 +51.81 (+0.99%) Dow
39,816.60 +258.49 (+0.65%) Nasdaq
16,718.51 +207.33 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00099000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 11.80 | 13.10 | 13.70 | 0.00 | - | 1 | 35 | 75.00% |
| VT240816C00099000 | 2024-05-07 2:31PM EDT | 2024-08-16 | 12.03 | 13.30 | 15.00 | 0.00 | - | 3 | 45 | 29.04% |
| VT241115C00099000 | 2024-03-20 3:36PM EDT | 2024-11-15 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00099000 | 2024-04-12 3:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 101.17% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.15 | 0.00 | - | - | 1 | 39.62% |
| VT241115P00099000 | 2024-03-22 12:15PM EDT | 2024-11-15 | 1.05 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 33.37% |
© 2024 Yahoo. All rights reserved.